Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00355000 | 2024-04-05 2:19PM EDT | 2024-05-17 | 36.76 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
DJX240621C00355000 | 2024-03-05 10:36AM EDT | 2024-06-21 | 39.50 | 40.85 | 42.95 | 0.00 | - | 2 | 12 | 30.18% |
DJX241220C00355000 | 2023-09-27 12:05PM EDT | 2024-12-20 | 20.32 | 9.25 | 18.00 | 0.00 | - | 1 | 7 | 0.00% |
DJX250620C00355000 | 2023-12-07 2:50PM EDT | 2025-06-20 | 39.50 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 18.15% |
DJX251219C00355000 | 2023-12-13 4:07PM EDT | 2025-12-19 | 51.00 | 49.00 | 59.00 | 0.00 | - | 1 | 2 | 18.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00355000 | 2024-04-24 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 74.98% |
DJX240621P00355000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 19.36% |
DJX240920P00355000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 4.65 | 0.94 | 3.40 | 0.00 | - | 2 | 33 | 17.93% |
DJX241220P00355000 | 2024-04-11 2:36PM EDT | 2024-12-20 | 6.25 | 1.13 | 7.45 | 0.00 | - | 1 | 30 | 18.78% |